SENSEX 83,900 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹311.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹85.25 | ₹189.2 | ₹78.3 | ₹155.6 | 10,140 | 3,820 |
| 9 Dec 2025 | ₹211.8 | ₹295 | ₹143.45 | ₹170.9 | 27,380 | 7,320 |
| 10 Dec 2025 | ₹179.85 | ₹261.15 | ₹110.15 | ₹259.35 | 70,420 | 12,180 |
| 11 Dec 2025 | ₹204.45 | ₹311.6 | ₹90.45 | ₹98.1 | 3,26,520 | 41,260 |
| 12 Dec 2025 | ₹66.4 | ₹77.85 | ₹39.05 | ₹41.55 | 32,65,820 | 1,22,080 |
| 15 Dec 2025 | ₹50.05 | ₹76.1 | ₹30.6 | ₹34.8 | 35,66,720 | 1,64,560 |
| 16 Dec 2025 | ₹39.95 | ₹58.4 | ₹26.65 | ₹35.95 | 51,96,780 | 2,57,220 |
| 17 Dec 2025 | ₹40 | ₹40 | ₹11.9 | ₹13.15 | 4,03,83,460 | 7,37,040 |
| 18 Dec 2025 | ₹13.55 | ₹27.45 | ₹0.05 | ₹0.05 | 8,17,40,680 | 7,93,120 |