SENSEX 84,000 CE traded across 12 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,093 and a low of ₹324.45. Final close ₹481.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,786.05 | ₹1,787.85 | ₹1,784.45 | ₹1,784.65 | 80 | 40 |
| 4 Dec 2025 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 20 | 80 |
| 5 Dec 2025 | ₹2,093 | ₹2,093 | ₹1,941.35 | ₹2,028.65 | 900 | 400 |
| 8 Dec 2025 | ₹1,400 | ₹1,540 | ₹1,316.65 | ₹1,450 | 4,020 | 3,460 |
| 9 Dec 2025 | ₹1,132.25 | ₹1,337 | ₹1,004.4 | ₹1,096.3 | 25,080 | 11,020 |
| 10 Dec 2025 | ₹1,040.05 | ₹1,313.2 | ₹807.4 | ₹815 | 59,340 | 27,680 |
| 11 Dec 2025 | ₹887.25 | ₹1,164.5 | ₹686.7 | ₹1,081.15 | 2,39,720 | 33,260 |
| 12 Dec 2025 | ₹1,200.05 | ₹1,490.4 | ₹1,168.05 | ₹1,414.6 | 70,080 | 31,040 |
| 15 Dec 2025 | ₹1,179.3 | ₹1,360 | ₹975.45 | ₹1,283.6 | 1,44,660 | 32,580 |
| 16 Dec 2025 | ₹1,080.2 | ₹1,080.25 | ₹794.5 | ₹805 | 3,21,040 | 55,220 |
| 17 Dec 2025 | ₹820.15 | ₹944.95 | ₹527.55 | ₹655.95 | 30,21,160 | 71,500 |
| 18 Dec 2025 | ₹589.15 | ₹768 | ₹324.45 | ₹481.5 | 1,20,28,900 | 1,20,700 |