SENSEX 84,000 PE traded across 12 sessions from 1 Dec 2025 to 18 Dec 2025, with a life-high of ₹351.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹172.3 | ₹172.3 | ₹172.3 | ₹172.3 | 40 | 0 |
| 4 Dec 2025 | ₹204.9 | ₹204.9 | ₹140 | ₹167.55 | 4,160 | 3,380 |
| 5 Dec 2025 | ₹159.85 | ₹162.2 | ₹72.15 | ₹74.1 | 1,42,540 | 44,900 |
| 8 Dec 2025 | ₹75.4 | ₹212.65 | ₹73.15 | ₹168.15 | 1,99,120 | 37,560 |
| 9 Dec 2025 | ₹199 | ₹328.1 | ₹159.95 | ₹196.45 | 2,75,760 | 66,180 |
| 10 Dec 2025 | ₹199.45 | ₹295.65 | ₹125.2 | ₹286.5 | 5,85,640 | 72,840 |
| 11 Dec 2025 | ₹269.4 | ₹351.95 | ₹106 | ₹111.8 | 18,44,460 | 2,65,120 |
| 12 Dec 2025 | ₹83.25 | ₹90.45 | ₹45.4 | ₹47.75 | 86,13,240 | 4,44,910 |
| 15 Dec 2025 | ₹59.95 | ₹89.85 | ₹36.35 | ₹40.95 | 1,08,74,440 | 4,99,280 |
| 16 Dec 2025 | ₹47.9 | ₹72.1 | ₹34.3 | ₹47.05 | 1,51,11,860 | 12,42,980 |
| 17 Dec 2025 | ₹32.45 | ₹48.55 | ₹18.1 | ₹20.15 | 10,38,00,380 | 20,55,640 |
| 18 Dec 2025 | ₹25 | ₹44.15 | ₹0.05 | ₹0.05 | 18,90,86,900 | 16,46,860 |