SENSEX 84,100 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,396.7 and a low of ₹248.5. Final close ₹381.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,070 | ₹1,193.75 | ₹940 | ₹1,034.85 | 3,300 | 1,940 |
| 10 Dec 2025 | ₹974.95 | ₹1,201.45 | ₹745 | ₹775.35 | 8,820 | 4,320 |
| 11 Dec 2025 | ₹810 | ₹1,070.05 | ₹625.15 | ₹989.75 | 44,780 | 6,320 |
| 12 Dec 2025 | ₹1,215.55 | ₹1,396.7 | ₹1,096.55 | ₹1,314.85 | 10,600 | 5,080 |
| 15 Dec 2025 | ₹1,081.3 | ₹1,260 | ₹898.5 | ₹1,195 | 27,380 | 7,540 |
| 16 Dec 2025 | ₹938.7 | ₹947.7 | ₹712.3 | ₹719.35 | 79,480 | 13,400 |
| 17 Dec 2025 | ₹750 | ₹851.4 | ₹441.35 | ₹565.1 | 16,87,660 | 24,180 |
| 18 Dec 2025 | ₹500 | ₹669.75 | ₹248.5 | ₹381.1 | 1,09,11,960 | 76,120 |