SENSEX 84,100 PE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹391.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹174.05 | ₹177.05 | ₹82.8 | ₹85.8 | 13,020 | 4,500 |
| 8 Dec 2025 | ₹85.3 | ₹229.75 | ₹85.3 | ₹191.4 | 10,740 | 3,760 |
| 9 Dec 2025 | ₹249.2 | ₹354.3 | ₹177.85 | ₹220.6 | 35,740 | 7,520 |
| 10 Dec 2025 | ₹230.75 | ₹329 | ₹144 | ₹320 | 80,680 | 14,020 |
| 11 Dec 2025 | ₹281.65 | ₹391.8 | ₹122.9 | ₹132.75 | 4,19,160 | 44,520 |
| 12 Dec 2025 | ₹90 | ₹106.5 | ₹52.8 | ₹54.6 | 40,41,900 | 1,08,040 |
| 15 Dec 2025 | ₹70.05 | ₹107 | ₹42.6 | ₹47.7 | 49,35,260 | 2,11,900 |
| 16 Dec 2025 | ₹46.95 | ₹88 | ₹43.05 | ₹60.6 | 84,74,520 | 3,70,540 |
| 17 Dec 2025 | ₹60.6 | ₹67.95 | ₹24.65 | ₹29.95 | 6,20,64,400 | 7,28,620 |
| 18 Dec 2025 | ₹40.2 | ₹70 | ₹0.05 | ₹0.05 | 17,59,27,100 | 11,28,000 |