SENSEX 84,200 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,305.05 and a low of ₹180.5. Final close ₹281.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,029.95 | ₹1,139.85 | ₹870 | ₹968.15 | 4,880 | 1,840 |
| 10 Dec 2025 | ₹900 | ₹1,100 | ₹682 | ₹692 | 13,580 | 5,660 |
| 11 Dec 2025 | ₹775.15 | ₹1,010 | ₹570 | ₹901.65 | 1,61,060 | 12,040 |
| 12 Dec 2025 | ₹1,105.55 | ₹1,305.05 | ₹1,000.7 | ₹1,223.35 | 19,520 | 9,500 |
| 15 Dec 2025 | ₹1,003.15 | ₹1,170 | ₹818.45 | ₹1,103.9 | 40,680 | 10,860 |
| 16 Dec 2025 | ₹864.05 | ₹864.05 | ₹628.35 | ₹638.4 | 3,19,800 | 34,640 |
| 17 Dec 2025 | ₹680 | ₹760.6 | ₹368.45 | ₹479.05 | 47,16,960 | 1,22,800 |
| 18 Dec 2025 | ₹385.05 | ₹569 | ₹180.5 | ₹281 | 3,18,71,420 | 1,15,440 |