SENSEX 84,200 PE traded across 13 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,018.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,018.65 | ₹1,018.65 | ₹1,018.65 | ₹1,018.65 | 20 | 0 |
| 27 Nov 2025 | ₹243.05 | ₹243.05 | ₹243.05 | ₹243.05 | 20 | 20 |
| 28 Nov 2025 | ₹280.6 | ₹286.6 | ₹173.75 | ₹190 | 1,500 | 180 |
| 5 Dec 2025 | ₹191.55 | ₹193.45 | ₹90 | ₹92.7 | 10,760 | 4,420 |
| 8 Dec 2025 | ₹100 | ₹258.3 | ₹88.45 | ₹192.1 | 21,260 | 5,100 |
| 9 Dec 2025 | ₹268.65 | ₹388.9 | ₹197.75 | ₹246.85 | 42,560 | 6,460 |
| 10 Dec 2025 | ₹259.95 | ₹371.15 | ₹160.65 | ₹363.95 | 86,000 | 11,940 |
| 11 Dec 2025 | ₹295.85 | ₹435 | ₹143 | ₹150.4 | 6,61,040 | 73,200 |
| 12 Dec 2025 | ₹126.25 | ₹126.25 | ₹61.35 | ₹62.75 | 49,73,200 | 1,72,040 |
| 15 Dec 2025 | ₹75 | ₹125.5 | ₹51.2 | ₹57.35 | 59,12,940 | 2,13,800 |
| 16 Dec 2025 | ₹80 | ₹108 | ₹55.15 | ₹78.2 | 1,03,66,360 | 4,44,160 |
| 17 Dec 2025 | ₹71 | ₹92.15 | ₹32.75 | ₹43.8 | 8,87,76,280 | 13,10,420 |
| 18 Dec 2025 | ₹54.5 | ₹106.2 | ₹0.05 | ₹0.05 | 33,36,44,340 | 18,12,160 |