SENSEX 84,300 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,220 and a low of ₹91. Final close ₹181.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹970 | ₹1,070 | ₹800 | ₹889.9 | 7,840 | 2,060 |
| 10 Dec 2025 | ₹834.05 | ₹1,041.2 | ₹539.8 | ₹605.05 | 38,500 | 8,140 |
| 11 Dec 2025 | ₹700.35 | ₹924.35 | ₹516.6 | ₹833.9 | 2,49,280 | 15,520 |
| 12 Dec 2025 | ₹989.95 | ₹1,220 | ₹924.25 | ₹1,136.35 | 38,580 | 12,800 |
| 15 Dec 2025 | ₹922 | ₹1,084.15 | ₹740 | ₹1,014.55 | 75,300 | 9,940 |
| 16 Dec 2025 | ₹813.5 | ₹813.5 | ₹548.3 | ₹554.7 | 4,84,780 | 33,360 |
| 17 Dec 2025 | ₹650 | ₹670.3 | ₹297.6 | ₹400.3 | 1,25,78,340 | 1,60,700 |
| 18 Dec 2025 | ₹249.9 | ₹475 | ₹91 | ₹181.5 | 10,68,33,760 | 4,35,260 |