SENSEX 84,300 PE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹487.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹201.2 | ₹214.5 | ₹104.95 | ₹109.6 | 8,980 | 1,680 |
| 8 Dec 2025 | ₹109.05 | ₹288.2 | ₹109.05 | ₹229.95 | 11,540 | 4,740 |
| 9 Dec 2025 | ₹288 | ₹425.65 | ₹223.25 | ₹276.3 | 40,020 | 4,260 |
| 10 Dec 2025 | ₹295.05 | ₹411.9 | ₹183.4 | ₹401.55 | 1,46,560 | 11,640 |
| 11 Dec 2025 | ₹419.95 | ₹487.2 | ₹166 | ₹176.5 | 6,59,300 | 58,060 |
| 12 Dec 2025 | ₹147.9 | ₹147.9 | ₹71 | ₹74 | 48,21,460 | 1,46,320 |
| 15 Dec 2025 | ₹100.15 | ₹148 | ₹61.45 | ₹67.6 | 58,26,840 | 2,34,620 |
| 16 Dec 2025 | ₹74.4 | ₹132.05 | ₹70.35 | ₹99.6 | 1,09,85,860 | 3,64,500 |
| 17 Dec 2025 | ₹77.5 | ₹124 | ₹44.75 | ₹64.5 | 10,03,96,360 | 12,04,460 |
| 18 Dec 2025 | ₹79.9 | ₹155 | ₹0.05 | ₹0.05 | 62,91,17,300 | 30,25,100 |