SENSEX 84,400 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,142.4 and a low of ₹27.3. Final close ₹81.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹904.95 | ₹1,020 | ₹740 | ₹823.2 | 18,680 | 2,620 |
| 10 Dec 2025 | ₹780.05 | ₹976.9 | ₹565.25 | ₹575 | 73,600 | 17,620 |
| 11 Dec 2025 | ₹649.85 | ₹862.55 | ₹467.15 | ₹765.85 | 4,58,040 | 21,360 |
| 12 Dec 2025 | ₹892.95 | ₹1,142.4 | ₹845.9 | ₹1,047.85 | 63,720 | 11,980 |
| 15 Dec 2025 | ₹876.65 | ₹998.9 | ₹662.4 | ₹925.2 | 1,87,660 | 17,080 |
| 16 Dec 2025 | ₹727.05 | ₹727.1 | ₹474.25 | ₹483.4 | 9,00,520 | 70,580 |
| 17 Dec 2025 | ₹509.55 | ₹586.45 | ₹236.55 | ₹329.95 | 2,85,49,340 | 2,40,720 |
| 18 Dec 2025 | ₹218.9 | ₹377.2 | ₹27.3 | ₹81.7 | 33,48,59,800 | 13,88,480 |