SENSEX 84,400 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹541.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹252.25 | ₹252.25 | ₹245.25 | ₹245.3 | 100 | 80 |
| 5 Dec 2025 | ₹233.4 | ₹238.5 | ₹112.05 | ₹121.3 | 12,800 | 1,600 |
| 8 Dec 2025 | ₹117 | ₹313.9 | ₹117 | ₹254.65 | 21,980 | 5,560 |
| 9 Dec 2025 | ₹289.95 | ₹465 | ₹243.4 | ₹304.65 | 62,580 | 6,600 |
| 10 Dec 2025 | ₹323.3 | ₹455.05 | ₹204.95 | ₹440.05 | 1,61,540 | 19,600 |
| 11 Dec 2025 | ₹442.7 | ₹541.5 | ₹191.9 | ₹204.65 | 8,56,260 | 81,240 |
| 12 Dec 2025 | ₹145.8 | ₹164 | ₹83.1 | ₹86.1 | 45,66,680 | 1,43,280 |
| 15 Dec 2025 | ₹115.35 | ₹174.55 | ₹73.3 | ₹80.6 | 64,06,920 | 2,37,080 |
| 16 Dec 2025 | ₹101.95 | ₹162.9 | ₹89.3 | ₹125.15 | 96,91,880 | 3,55,980 |
| 17 Dec 2025 | ₹104.7 | ₹165 | ₹60.1 | ₹91.7 | 10,65,11,800 | 11,90,140 |
| 18 Dec 2025 | ₹114.75 | ₹220 | ₹0.05 | ₹0.05 | 88,08,28,420 | 45,70,080 |