SENSEX 84,500 CE traded across 13 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,685.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,487.85 | ₹1,655.6 | ₹1,444.2 | ₹1,536.35 | 4,560 | 2,860 |
| 3 Dec 2025 | ₹1,119.05 | ₹1,275.05 | ₹1,063.4 | ₹1,240 | 5,240 | 2,160 |
| 4 Dec 2025 | ₹1,484.3 | ₹1,487.35 | ₹1,138.65 | ₹1,294.5 | 2,760 | 1,220 |
| 5 Dec 2025 | ₹1,296.75 | ₹1,670 | ₹1,231 | ₹1,606.5 | 2,060 | 1,240 |
| 8 Dec 2025 | ₹1,685.5 | ₹1,685.5 | ₹993.2 | ₹1,042 | 21,760 | 14,620 |
| 9 Dec 2025 | ₹850 | ₹945.8 | ₹680 | ₹750.8 | 1,90,140 | 25,240 |
| 10 Dec 2025 | ₹720 | ₹923.15 | ₹511.6 | ₹525.1 | 4,48,340 | 87,040 |
| 11 Dec 2025 | ₹600.35 | ₹786.45 | ₹418.95 | ₹692.75 | 17,93,880 | 1,60,420 |
| 12 Dec 2025 | ₹799.95 | ₹1,051.75 | ₹770 | ₹960.45 | 7,76,220 | 1,00,060 |
| 15 Dec 2025 | ₹750.85 | ₹913.9 | ₹592.5 | ₹841.5 | 12,43,000 | 1,28,460 |
| 16 Dec 2025 | ₹614.95 | ₹652.1 | ₹405.25 | ₹412.8 | 50,24,900 | 4,00,800 |
| 17 Dec 2025 | ₹439.95 | ₹507.55 | ₹183.7 | ₹261 | 8,74,82,800 | 14,91,980 |
| 18 Dec 2025 | ₹185.55 | ₹288 | ₹0.05 | ₹0.05 | 89,64,58,180 | 88,09,320 |