SENSEX 84,500 PE traded across 18 sessions from 24 Nov 2025 to 18 Dec 2025, with a life-high of ₹629.5 and a low of ₹15.15. Final close ₹18.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹502.1 | ₹502.1 | ₹502.1 | ₹502.1 | 20 | 0 |
| 25 Nov 2025 | ₹554.8 | ₹629.5 | ₹531.15 | ₹627.45 | 760 | 100 |
| 26 Nov 2025 | ₹400 | ₹410 | ₹400 | ₹410 | 80 | 200 |
| 28 Nov 2025 | ₹249.3 | ₹249.3 | ₹249.3 | ₹249.3 | 100 | 260 |
| 1 Dec 2025 | ₹249 | ₹249 | ₹242.8 | ₹242.8 | 80 | 380 |
| 2 Dec 2025 | ₹305 | ₹350.1 | ₹287.3 | ₹297 | 2,280 | 2,240 |
| 3 Dec 2025 | ₹411.05 | ₹431.05 | ₹311.85 | ₹317.25 | 4,240 | 3,560 |
| 4 Dec 2025 | ₹332.25 | ₹342.45 | ₹215.75 | ₹247.6 | 5,940 | 3,440 |
| 5 Dec 2025 | ₹254.15 | ₹264.7 | ₹126.3 | ₹129.2 | 62,400 | 15,140 |
| 8 Dec 2025 | ₹132.1 | ₹346.65 | ₹130.5 | ₹280.05 | 1,31,360 | 35,120 |
| 9 Dec 2025 | ₹350 | ₹507 | ₹273 | ₹342.65 | 3,04,480 | 48,400 |
| 10 Dec 2025 | ₹339.65 | ₹501.55 | ₹229.75 | ₹492.5 | 6,77,100 | 1,15,060 |
| 11 Dec 2025 | ₹403.55 | ₹590 | ₹218.35 | ₹231.5 | 24,87,580 | 2,94,760 |
| 12 Dec 2025 | ₹208.85 | ₹208.85 | ₹96.25 | ₹99.6 | 93,72,260 | 4,07,220 |
| 15 Dec 2025 | ₹135.9 | ₹205.8 | ₹83.5 | ₹96.65 | 1,43,06,740 | 6,54,320 |
| 16 Dec 2025 | ₹123.15 | ₹194.4 | ₹112.3 | ₹155.95 | 1,98,20,980 | 10,14,020 |
| 17 Dec 2025 | ₹142.4 | ₹215 | ₹80.25 | ₹123.75 | 15,64,63,420 | 20,66,000 |
| 18 Dec 2025 | ₹141.7 | ₹284.45 | ₹15.15 | ₹18.1 | 78,07,50,280 | 31,98,420 |