SENSEX 84,600 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,647.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,200 | ₹1,569.4 | ₹1,150 | ₹1,569.4 | 380 | 220 |
| 8 Dec 2025 | ₹1,647.85 | ₹1,647.85 | ₹940 | ₹973.6 | 920 | 540 |
| 9 Dec 2025 | ₹1,015 | ₹1,015 | ₹627.45 | ₹691.95 | 53,680 | 6,620 |
| 10 Dec 2025 | ₹694.1 | ₹850 | ₹465 | ₹477.9 | 1,55,560 | 24,600 |
| 11 Dec 2025 | ₹550 | ₹716.8 | ₹380 | ₹617.7 | 6,70,240 | 43,080 |
| 12 Dec 2025 | ₹749 | ₹973.9 | ₹698.05 | ₹877.15 | 4,11,080 | 43,060 |
| 15 Dec 2025 | ₹680.05 | ₹828 | ₹530.05 | ₹762.4 | 6,90,280 | 43,920 |
| 16 Dec 2025 | ₹574.45 | ₹578.5 | ₹343.1 | ₹349.3 | 52,44,120 | 3,13,940 |
| 17 Dec 2025 | ₹372 | ₹435 | ₹139.35 | ₹206.2 | 8,25,15,220 | 10,81,920 |
| 18 Dec 2025 | ₹173.95 | ₹206 | ₹0.05 | ₹0.05 | 55,70,43,860 | 28,31,640 |