SENSEX 84,600 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹647.3 and a low of ₹36.1. Final close ₹117.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹299.7 | ₹306.95 | ₹272 | ₹279.45 | 1,080 | 1,020 |
| 5 Dec 2025 | ₹289.35 | ₹289.35 | ₹139.6 | ₹147.85 | 8,240 | 1,720 |
| 8 Dec 2025 | ₹152.8 | ₹377.4 | ₹150 | ₹312.35 | 23,840 | 3,620 |
| 9 Dec 2025 | ₹370.1 | ₹555.25 | ₹306.95 | ₹381 | 91,540 | 9,460 |
| 10 Dec 2025 | ₹397.3 | ₹555 | ₹258.95 | ₹539.5 | 2,28,720 | 17,600 |
| 11 Dec 2025 | ₹325 | ₹647.3 | ₹250.95 | ₹267.45 | 8,16,700 | 1,08,080 |
| 12 Dec 2025 | ₹247.95 | ₹247.95 | ₹113.4 | ₹115.65 | 58,07,400 | 1,65,320 |
| 15 Dec 2025 | ₹140 | ₹238.65 | ₹104.55 | ₹115.55 | 74,53,020 | 3,43,780 |
| 16 Dec 2025 | ₹145.5 | ₹233.4 | ₹140.1 | ₹193.1 | 1,39,84,360 | 6,68,740 |
| 17 Dec 2025 | ₹174.65 | ₹270 | ₹104.85 | ₹168.3 | 9,90,86,360 | 8,03,400 |
| 18 Dec 2025 | ₹187 | ₹365 | ₹36.1 | ₹117.35 | 39,35,90,800 | 8,18,680 |