SENSEX 84,700 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,473.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,159.7 | ₹1,473.25 | ₹1,090 | ₹1,427.1 | 900 | 260 |
| 8 Dec 2025 | ₹1,184.7 | ₹1,184.7 | ₹870.1 | ₹903.95 | 1,940 | 1,380 |
| 9 Dec 2025 | ₹764.55 | ₹810 | ₹575.7 | ₹631.05 | 76,280 | 10,620 |
| 10 Dec 2025 | ₹662.6 | ₹780 | ₹419.1 | ₹428.45 | 1,54,920 | 21,880 |
| 11 Dec 2025 | ₹470.15 | ₹653.35 | ₹340.15 | ₹559 | 7,64,220 | 86,360 |
| 12 Dec 2025 | ₹675 | ₹890 | ₹630.15 | ₹799.2 | 6,49,240 | 50,640 |
| 15 Dec 2025 | ₹720 | ₹750 | ₹469.2 | ₹682.05 | 15,21,100 | 59,400 |
| 16 Dec 2025 | ₹500 | ₹509.9 | ₹285.85 | ₹293.2 | 1,33,45,200 | 6,40,300 |
| 17 Dec 2025 | ₹308.15 | ₹363 | ₹105.6 | ₹159.05 | 8,11,71,520 | 16,08,500 |
| 18 Dec 2025 | ₹115.35 | ₹149 | ₹0.05 | ₹0.05 | 51,19,20,480 | 21,34,720 |