SENSEX 84,700 PE traded across 13 sessions from 28 Nov 2025 to 18 Dec 2025, with a life-high of ₹702.4 and a low of ₹66.15. Final close ₹217.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹280 | ₹350 | ₹280 | ₹350 | 80 | 40 |
| 1 Dec 2025 | ₹280 | ₹305 | ₹190.15 | ₹278.95 | 320 | 40 |
| 4 Dec 2025 | ₹292.95 | ₹340.55 | ₹260.15 | ₹304.3 | 780 | 540 |
| 5 Dec 2025 | ₹307.3 | ₹316.9 | ₹156.4 | ₹162.85 | 15,640 | 1,800 |
| 8 Dec 2025 | ₹172.25 | ₹414.7 | ₹165.3 | ₹337.8 | 29,420 | 4,600 |
| 9 Dec 2025 | ₹424.25 | ₹601.6 | ₹337.15 | ₹422.1 | 88,000 | 9,340 |
| 10 Dec 2025 | ₹285 | ₹607.45 | ₹285 | ₹595 | 1,64,320 | 13,440 |
| 11 Dec 2025 | ₹595.05 | ₹702.4 | ₹286 | ₹300 | 8,15,860 | 1,05,440 |
| 12 Dec 2025 | ₹289.95 | ₹289.95 | ₹132.05 | ₹134.2 | 68,20,160 | 1,71,240 |
| 15 Dec 2025 | ₹165 | ₹277 | ₹123.85 | ₹136.65 | 92,02,160 | 2,97,700 |
| 16 Dec 2025 | ₹174.95 | ₹279.45 | ₹171.2 | ₹235.25 | 2,16,67,820 | 5,78,160 |
| 17 Dec 2025 | ₹204.95 | ₹335 | ₹135.15 | ₹220.65 | 6,74,49,300 | 5,69,260 |
| 18 Dec 2025 | ₹264.2 | ₹450 | ₹66.15 | ₹217.8 | 21,77,79,320 | 7,75,100 |