SENSEX 84,800 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,452.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹1,000 | ₹1,103.1 | ₹1,000 | ₹1,103.1 | 100 | 40 |
| 5 Dec 2025 | ₹1,080 | ₹1,452.3 | ₹999.15 | ₹1,340.1 | 1,120 | 260 |
| 8 Dec 2025 | ₹1,325.55 | ₹1,325.55 | ₹803 | ₹845 | 5,680 | 2,000 |
| 9 Dec 2025 | ₹786 | ₹786 | ₹530.2 | ₹571.05 | 78,440 | 12,060 |
| 10 Dec 2025 | ₹490.05 | ₹713.95 | ₹377.9 | ₹389.55 | 1,73,440 | 24,780 |
| 11 Dec 2025 | ₹418.05 | ₹594.3 | ₹303.4 | ₹505.4 | 9,90,560 | 1,13,620 |
| 12 Dec 2025 | ₹530.95 | ₹816.5 | ₹530.95 | ₹723.2 | 18,74,400 | 79,140 |
| 15 Dec 2025 | ₹645.2 | ₹670.75 | ₹410.75 | ₹607.3 | 46,53,440 | 1,20,960 |
| 16 Dec 2025 | ₹520 | ₹520 | ₹233.1 | ₹241 | 2,21,11,900 | 9,91,740 |
| 17 Dec 2025 | ₹249.1 | ₹300 | ₹79.2 | ₹120.1 | 9,50,88,980 | 21,21,700 |
| 18 Dec 2025 | ₹93.75 | ₹95 | ₹0.05 | ₹0.15 | 41,73,24,800 | 25,63,380 |