SENSEX 84,800 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹812.85 and a low of ₹114.25. Final close ₹317.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹359.75 | ₹366.65 | ₹311.65 | ₹323.75 | 400 | 320 |
| 5 Dec 2025 | ₹340 | ₹340.05 | ₹171.75 | ₹180.85 | 23,480 | 6,880 |
| 8 Dec 2025 | ₹194.35 | ₹452.05 | ₹183.5 | ₹375 | 42,780 | 11,380 |
| 9 Dec 2025 | ₹460.55 | ₹649.9 | ₹374.95 | ₹461.65 | 88,520 | 16,340 |
| 10 Dec 2025 | ₹300 | ₹667.05 | ₹300 | ₹646.55 | 1,45,720 | 16,560 |
| 11 Dec 2025 | ₹650 | ₹812.85 | ₹325 | ₹338.7 | 9,62,680 | 1,70,420 |
| 12 Dec 2025 | ₹335 | ₹339.95 | ₹153.75 | ₹157.15 | 1,06,38,500 | 2,90,480 |
| 15 Dec 2025 | ₹200.65 | ₹320 | ₹146.25 | ₹162.45 | 1,38,17,240 | 5,20,160 |
| 16 Dec 2025 | ₹190.05 | ₹324.8 | ₹162.8 | ₹282 | 2,81,38,120 | 5,81,200 |
| 17 Dec 2025 | ₹261.85 | ₹408 | ₹172 | ₹281.8 | 4,91,40,820 | 5,96,840 |
| 18 Dec 2025 | ₹308.3 | ₹540.85 | ₹114.25 | ₹317.25 | 8,01,28,220 | 2,45,580 |