SENSEX 84,900 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,309.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹878.7 | ₹1,005.35 | ₹852 | ₹1,005.35 | 540 | 80 |
| 5 Dec 2025 | ₹1,020.45 | ₹1,309.6 | ₹945 | ₹1,309.6 | 1,220 | 560 |
| 8 Dec 2025 | ₹1,080 | ₹1,093.8 | ₹745 | ₹785.55 | 8,820 | 2,480 |
| 9 Dec 2025 | ₹660.3 | ₹698.05 | ₹484.25 | ₹522 | 74,900 | 12,600 |
| 10 Dec 2025 | ₹520.05 | ₹650 | ₹340 | ₹344.1 | 1,60,840 | 28,700 |
| 11 Dec 2025 | ₹390.35 | ₹534.05 | ₹269 | ₹445.15 | 6,43,820 | 1,32,240 |
| 12 Dec 2025 | ₹500 | ₹741 | ₹500 | ₹648.15 | 26,60,340 | 86,500 |
| 15 Dec 2025 | ₹657.55 | ₹657.55 | ₹358.05 | ₹536.5 | 93,10,580 | 1,81,360 |
| 16 Dec 2025 | ₹484 | ₹484 | ₹187 | ₹195.75 | 1,76,83,700 | 8,54,800 |
| 17 Dec 2025 | ₹200 | ₹244.95 | ₹58.85 | ₹87.35 | 7,48,30,660 | 17,74,000 |
| 18 Dec 2025 | ₹57 | ₹63.6 | ₹0.05 | ₹0.05 | 31,50,07,480 | 15,98,600 |