SENSEX 84,900 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹848 and a low of ₹173.45. Final close ₹417.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹393.1 | ₹398.8 | ₹354.1 | ₹362.2 | 240 | 200 |
| 5 Dec 2025 | ₹368.95 | ₹380 | ₹193.15 | ₹200.6 | 11,340 | 3,300 |
| 8 Dec 2025 | ₹214.05 | ₹492.25 | ₹204.35 | ₹413.55 | 45,040 | 6,580 |
| 9 Dec 2025 | ₹508.85 | ₹705.45 | ₹412.4 | ₹514.3 | 56,740 | 13,940 |
| 10 Dec 2025 | ₹503.6 | ₹732.75 | ₹360 | ₹718.75 | 1,07,740 | 13,060 |
| 11 Dec 2025 | ₹848 | ₹848 | ₹370.25 | ₹391.55 | 3,81,980 | 62,040 |
| 12 Dec 2025 | ₹370.15 | ₹370.2 | ₹179.2 | ₹182.8 | 97,52,340 | 2,58,120 |
| 15 Dec 2025 | ₹250 | ₹367.1 | ₹173.45 | ₹191.25 | 1,63,30,040 | 5,25,760 |
| 16 Dec 2025 | ₹185 | ₹378 | ₹185 | ₹336.05 | 1,87,89,300 | 2,70,620 |
| 17 Dec 2025 | ₹300 | ₹488.55 | ₹217.15 | ₹350 | 2,32,99,120 | 1,99,100 |
| 18 Dec 2025 | ₹429.75 | ₹634.6 | ₹180.35 | ₹417.05 | 2,57,78,900 | 93,040 |