SENSEX 85,100 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,224.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹900 | ₹1,224.25 | ₹814.5 | ₹1,126.85 | 6,100 | 1,420 |
| 8 Dec 2025 | ₹930 | ₹930 | ₹636.85 | ₹664.35 | 12,340 | 3,020 |
| 9 Dec 2025 | ₹550.1 | ₹572.45 | ₹400 | ₹424.5 | 49,600 | 9,520 |
| 10 Dec 2025 | ₹423 | ₹535 | ₹270 | ₹286.25 | 89,020 | 18,740 |
| 11 Dec 2025 | ₹278.95 | ₹500 | ₹210.05 | ₹351.9 | 4,24,520 | 53,220 |
| 12 Dec 2025 | ₹430 | ₹603.45 | ₹395.6 | ₹510.25 | 1,13,19,560 | 1,54,460 |
| 15 Dec 2025 | ₹403.6 | ₹464.15 | ₹265.8 | ₹407.5 | 1,47,46,760 | 2,75,560 |
| 16 Dec 2025 | ₹399.9 | ₹399.9 | ₹112.9 | ₹121.9 | 1,07,68,520 | 6,34,660 |
| 17 Dec 2025 | ₹127.45 | ₹153 | ₹32.15 | ₹44.75 | 5,99,43,540 | 16,80,660 |
| 18 Dec 2025 | ₹36 | ₹36 | ₹0.05 | ₹0.1 | 16,51,20,860 | 13,82,080 |