SENSEX 85,100 PE traded across 15 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,567.7 and a low of ₹237.15. Final close ₹616.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,567.7 | ₹1,567.7 | ₹1,567.7 | ₹1,567.7 | 40 | 0 |
| 26 Nov 2025 | ₹1,000.95 | ₹1,000.95 | ₹578.5 | ₹578.5 | 40 | 60 |
| 2 Dec 2025 | ₹492.9 | ₹532.55 | ₹446.75 | ₹471.2 | 2,020 | 760 |
| 3 Dec 2025 | ₹541.8 | ₹646.15 | ₹513.35 | ₹624.8 | 940 | 440 |
| 4 Dec 2025 | ₹538.1 | ₹538.1 | ₹409.9 | ₹409.9 | 980 | 540 |
| 5 Dec 2025 | ₹454.65 | ₹454.65 | ₹238 | ₹245.8 | 16,160 | 4,800 |
| 8 Dec 2025 | ₹251.45 | ₹579.75 | ₹249 | ₹492 | 28,160 | 5,120 |
| 9 Dec 2025 | ₹600 | ₹816.5 | ₹498.1 | ₹616 | 17,060 | 7,680 |
| 10 Dec 2025 | ₹649.95 | ₹855.05 | ₹444 | ₹850.9 | 31,380 | 8,420 |
| 11 Dec 2025 | ₹850.05 | ₹984.85 | ₹465 | ₹479.25 | 86,760 | 20,580 |
| 12 Dec 2025 | ₹470.65 | ₹470.65 | ₹238.25 | ₹244.2 | 1,68,58,680 | 3,57,620 |
| 15 Dec 2025 | ₹241 | ₹474 | ₹237.15 | ₹263 | 1,53,47,160 | 4,99,020 |
| 16 Dec 2025 | ₹323.05 | ₹500 | ₹313 | ₹462.5 | 63,98,800 | 1,62,020 |
| 17 Dec 2025 | ₹444.75 | ₹656.7 | ₹326 | ₹506.1 | 46,76,880 | 1,13,920 |
| 18 Dec 2025 | ₹584.05 | ₹825.75 | ₹349 | ₹616.5 | 39,82,940 | 72,560 |