SENSEX 85,200 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,150.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹870 | ₹911.75 | ₹750 | ₹824.6 | 3,460 | 720 |
| 5 Dec 2025 | ₹786.15 | ₹1,150.1 | ₹725 | ₹1,058 | 31,620 | 2,740 |
| 8 Dec 2025 | ₹1,010.2 | ₹1,042.15 | ₹580 | ₹613.35 | 32,900 | 9,500 |
| 9 Dec 2025 | ₹550 | ₹550 | ₹362.7 | ₹382.15 | 48,100 | 16,420 |
| 10 Dec 2025 | ₹350.1 | ₹483.1 | ₹242 | ₹254.6 | 1,16,360 | 22,460 |
| 11 Dec 2025 | ₹279 | ₹381.1 | ₹186.4 | ₹304.8 | 4,10,400 | 47,980 |
| 12 Dec 2025 | ₹360 | ₹540 | ₹347 | ₹448.3 | 2,04,44,480 | 3,61,700 |
| 15 Dec 2025 | ₹337.85 | ₹403.95 | ₹226.45 | ₹351.9 | 2,20,20,580 | 4,71,460 |
| 16 Dec 2025 | ₹351.9 | ₹351.9 | ₹86.4 | ₹92.85 | 1,24,59,840 | 9,70,180 |
| 17 Dec 2025 | ₹96.2 | ₹116.4 | ₹23.55 | ₹31.05 | 6,25,06,520 | 16,77,360 |
| 18 Dec 2025 | ₹24.65 | ₹24.65 | ₹0.05 | ₹0.05 | 11,80,76,440 | 11,87,800 |