SENSEX 85,200 PE traded across 15 sessions from 26 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,325.35 and a low of ₹262. Final close ₹718.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,262.25 | ₹1,325.35 | ₹575.8 | ₹584.15 | 540 | 260 |
| 28 Nov 2025 | ₹448.35 | ₹581.2 | ₹414.65 | ₹430 | 380 | 600 |
| 1 Dec 2025 | ₹341.2 | ₹450 | ₹341.2 | ₹450 | 240 | 740 |
| 3 Dec 2025 | ₹682 | ₹700 | ₹555.05 | ₹687.05 | 260 | 600 |
| 4 Dec 2025 | ₹589.05 | ₹589.05 | ₹415.5 | ₹457.45 | 6,300 | 600 |
| 5 Dec 2025 | ₹468.45 | ₹489.2 | ₹262 | ₹271.8 | 22,100 | 4,880 |
| 8 Dec 2025 | ₹278.8 | ₹630.8 | ₹278.8 | ₹535 | 37,900 | 6,660 |
| 9 Dec 2025 | ₹701 | ₹888 | ₹546 | ₹673.85 | 16,640 | 8,160 |
| 10 Dec 2025 | ₹703.25 | ₹929.85 | ₹498 | ₹905.3 | 33,720 | 9,860 |
| 11 Dec 2025 | ₹920 | ₹1,042.85 | ₹525 | ₹543.2 | 79,460 | 18,600 |
| 12 Dec 2025 | ₹500 | ₹500 | ₹273.8 | ₹282 | 2,31,62,900 | 3,70,560 |
| 15 Dec 2025 | ₹382 | ₹535 | ₹278.25 | ₹304.35 | 1,79,46,720 | 4,29,300 |
| 16 Dec 2025 | ₹385.05 | ₹570.2 | ₹375 | ₹535 | 51,02,680 | 1,14,040 |
| 17 Dec 2025 | ₹500 | ₹749.05 | ₹390.55 | ₹599 | 33,07,720 | 88,640 |
| 18 Dec 2025 | ₹690 | ₹928.4 | ₹439.9 | ₹718.55 | 24,13,740 | 69,600 |