SENSEX 85,300 CE traded across 16 sessions from 24 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,458.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 40 | 0 |
| 27 Nov 2025 | ₹1,299 | ₹1,299 | ₹1,299 | ₹1,299 | 20 | 40 |
| 28 Nov 2025 | ₹1,458.8 | ₹1,458.8 | ₹1,458.8 | ₹1,458.8 | 20 | 40 |
| 2 Dec 2025 | ₹1,241 | ₹1,241 | ₹914.2 | ₹914.2 | 160 | 120 |
| 3 Dec 2025 | ₹800 | ₹800 | ₹740.5 | ₹740.5 | 60 | 180 |
| 4 Dec 2025 | ₹745 | ₹912 | ₹650 | ₹772.25 | 1,760 | 900 |
| 5 Dec 2025 | ₹752.95 | ₹1,077.7 | ₹686.05 | ₹980.5 | 11,640 | 1,960 |
| 8 Dec 2025 | ₹918.8 | ₹980 | ₹532.6 | ₹559 | 24,780 | 5,520 |
| 9 Dec 2025 | ₹473.5 | ₹473.6 | ₹327.2 | ₹343.15 | 45,880 | 15,200 |
| 10 Dec 2025 | ₹355.85 | ₹429.8 | ₹212.35 | ₹224.05 | 1,35,500 | 36,540 |
| 11 Dec 2025 | ₹240.45 | ₹336.6 | ₹162.8 | ₹267.85 | 4,91,020 | 63,880 |
| 12 Dec 2025 | ₹337.45 | ₹480 | ₹300.8 | ₹393.2 | 1,80,78,120 | 2,96,980 |
| 15 Dec 2025 | ₹394.1 | ₹394.1 | ₹191.9 | ₹301.4 | 1,62,24,120 | 5,15,320 |
| 16 Dec 2025 | ₹260 | ₹283.9 | ₹64.6 | ₹70.3 | 96,55,360 | 7,59,720 |
| 17 Dec 2025 | ₹74.85 | ₹87.35 | ₹17 | ₹22.05 | 5,18,78,080 | 15,14,460 |
| 18 Dec 2025 | ₹12.85 | ₹13.7 | ₹0.05 | ₹0.15 | 6,86,19,020 | 10,35,120 |