SENSEX 85,300 PE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,120.3 and a low of ₹291. Final close ₹816.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹560 | ₹595 | ₹495.35 | ₹495.35 | 540 | 320 |
| 5 Dec 2025 | ₹510.2 | ₹524.75 | ₹291 | ₹294.6 | 19,600 | 4,860 |
| 8 Dec 2025 | ₹310.65 | ₹683 | ₹310.4 | ₹592.1 | 34,580 | 4,820 |
| 9 Dec 2025 | ₹721.95 | ₹950.8 | ₹602.35 | ₹721.25 | 13,480 | 6,960 |
| 10 Dec 2025 | ₹773.55 | ₹995 | ₹540 | ₹976.85 | 17,720 | 7,220 |
| 11 Dec 2025 | ₹990.05 | ₹1,120.3 | ₹576.8 | ₹610 | 32,400 | 8,180 |
| 12 Dec 2025 | ₹550 | ₹550 | ₹313.9 | ₹325.3 | 1,38,83,780 | 2,26,640 |
| 15 Dec 2025 | ₹430.15 | ₹600 | ₹323.2 | ₹354 | 97,74,840 | 2,63,200 |
| 16 Dec 2025 | ₹404 | ₹641 | ₹404 | ₹609.25 | 22,74,540 | 69,600 |
| 17 Dec 2025 | ₹616.65 | ₹840 | ₹460.4 | ₹687.15 | 10,60,760 | 55,840 |
| 18 Dec 2025 | ₹772 | ₹1,026.3 | ₹541.9 | ₹816.4 | 6,24,020 | 30,000 |