SENSEX 85,400 CE traded across 12 sessions from 21 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,363.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,363.75 | ₹1,363.75 | ₹1,237 | ₹1,302.2 | 340 | 300 |
| 4 Dec 2025 | ₹712.55 | ₹823.1 | ₹615 | ₹709.1 | 1,320 | 900 |
| 5 Dec 2025 | ₹700.65 | ₹1,010.05 | ₹628.45 | ₹906.15 | 21,420 | 2,280 |
| 8 Dec 2025 | ₹892.75 | ₹907.75 | ₹488.5 | ₹508 | 30,900 | 7,980 |
| 9 Dec 2025 | ₹410.1 | ₹425.05 | ₹292.8 | ₹301.5 | 56,320 | 11,580 |
| 10 Dec 2025 | ₹304 | ₹385 | ₹188 | ₹193.3 | 92,600 | 21,080 |
| 11 Dec 2025 | ₹247 | ₹293.15 | ₹142.6 | ₹227.05 | 5,08,160 | 39,020 |
| 12 Dec 2025 | ₹257.25 | ₹424.65 | ₹257.25 | ₹340.7 | 1,36,41,840 | 2,06,440 |
| 15 Dec 2025 | ₹273.25 | ₹298.5 | ₹161.05 | ₹255.8 | 1,10,92,080 | 3,15,220 |
| 16 Dec 2025 | ₹198.95 | ₹198.95 | ₹47.4 | ₹52 | 90,08,100 | 6,10,720 |
| 17 Dec 2025 | ₹44.9 | ₹63.1 | ₹12.55 | ₹15.75 | 3,78,75,680 | 10,23,600 |
| 18 Dec 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 4,27,78,640 | 8,57,980 |