SENSEX 85,400 PE traded across 15 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,199 and a low of ₹316. Final close ₹916.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹984.95 | ₹984.95 | ₹984.95 | ₹984.95 | 20 | 0 |
| 28 Nov 2025 | ₹480 | ₹493.55 | ₹426.2 | ₹470.7 | 740 | 540 |
| 1 Dec 2025 | ₹495.3 | ₹515.45 | ₹462.9 | ₹480.9 | 620 | 820 |
| 2 Dec 2025 | ₹630 | ₹635.95 | ₹562.3 | ₹635.95 | 260 | 840 |
| 4 Dec 2025 | ₹662.15 | ₹662.15 | ₹546.05 | ₹546.05 | 1,900 | 920 |
| 5 Dec 2025 | ₹563.15 | ₹567.85 | ₹316 | ₹323.9 | 17,480 | 3,700 |
| 8 Dec 2025 | ₹349.9 | ₹734.05 | ₹336.7 | ₹634.75 | 57,840 | 7,620 |
| 9 Dec 2025 | ₹789.95 | ₹1,010.05 | ₹660 | ₹783.3 | 18,520 | 7,140 |
| 10 Dec 2025 | ₹832.45 | ₹1,070 | ₹606.85 | ₹1,065 | 18,100 | 6,600 |
| 11 Dec 2025 | ₹1,037.8 | ₹1,199 | ₹647.6 | ₹675.85 | 15,460 | 5,820 |
| 12 Dec 2025 | ₹514.95 | ₹584 | ₹356.7 | ₹372.3 | 61,95,640 | 85,780 |
| 15 Dec 2025 | ₹485 | ₹670.45 | ₹373.7 | ₹408.55 | 36,91,120 | 1,28,980 |
| 16 Dec 2025 | ₹505 | ₹722.05 | ₹505 | ₹693.7 | 9,63,160 | 35,040 |
| 17 Dec 2025 | ₹693.7 | ₹931 | ₹537 | ₹784.15 | 4,86,940 | 27,000 |
| 18 Dec 2025 | ₹860.05 | ₹1,124.6 | ₹640 | ₹916.55 | 2,35,740 | 15,200 |