SENSEX 85,600 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹873.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹573.8 | ₹617.75 | ₹550 | ₹617.75 | 480 | 440 |
| 5 Dec 2025 | ₹589.4 | ₹873.3 | ₹533.45 | ₹781.25 | 23,720 | 3,680 |
| 8 Dec 2025 | ₹742.15 | ₹775.25 | ₹405 | ₹422.25 | 32,600 | 7,480 |
| 9 Dec 2025 | ₹329.75 | ₹345 | ₹230.05 | ₹240 | 52,020 | 13,980 |
| 10 Dec 2025 | ₹230 | ₹302.65 | ₹144.8 | ₹157.95 | 88,060 | 22,420 |
| 11 Dec 2025 | ₹166.05 | ₹225.35 | ₹108.1 | ₹169 | 3,26,040 | 45,980 |
| 12 Dec 2025 | ₹199.95 | ₹326 | ₹174.35 | ₹250.9 | 83,41,280 | 1,58,480 |
| 15 Dec 2025 | ₹197.9 | ₹213.35 | ₹111.7 | ₹178.5 | 93,05,720 | 2,54,500 |
| 16 Dec 2025 | ₹155.95 | ₹161.05 | ₹24.7 | ₹27.55 | 94,64,620 | 5,46,660 |
| 17 Dec 2025 | ₹25 | ₹31.5 | ₹7.5 | ₹8.95 | 2,22,42,060 | 11,16,940 |
| 18 Dec 2025 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 2,19,54,500 | 7,74,580 |