SENSEX 85,600 PE traded across 12 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,189 and a low of ₹383.35. Final close ₹1,116.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,189 | ₹2,189 | ₹950 | ₹950 | 60 | 0 |
| 4 Dec 2025 | ₹658 | ₹663.05 | ₹610.2 | ₹625.2 | 1,300 | 1,260 |
| 5 Dec 2025 | ₹670 | ₹670 | ₹383.35 | ₹394.65 | 23,880 | 7,120 |
| 8 Dec 2025 | ₹422 | ₹849.25 | ₹402.9 | ₹750 | 34,260 | 5,380 |
| 9 Dec 2025 | ₹850 | ₹1,160 | ₹780.45 | ₹918.95 | 6,940 | 4,840 |
| 10 Dec 2025 | ₹974.95 | ₹1,204.85 | ₹715 | ₹1,183.65 | 7,540 | 4,360 |
| 11 Dec 2025 | ₹1,212.2 | ₹1,237.95 | ₹772.9 | ₹814.85 | 7,980 | 5,280 |
| 12 Dec 2025 | ₹632.05 | ₹713.6 | ₹459 | ₹483.75 | 15,36,400 | 54,580 |
| 15 Dec 2025 | ₹618.45 | ₹819.75 | ₹488.15 | ₹530.5 | 11,75,780 | 58,480 |
| 16 Dec 2025 | ₹682 | ₹894.1 | ₹657.15 | ₹870.25 | 3,70,180 | 38,260 |
| 17 Dec 2025 | ₹811 | ₹1,120.1 | ₹706.9 | ₹972.75 | 1,11,620 | 29,120 |
| 18 Dec 2025 | ₹1,097.1 | ₹1,342.1 | ₹842.5 | ₹1,116.85 | 75,520 | 12,280 |