SENSEX 85,700 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹810 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹527.7 | ₹571.9 | ₹505.95 | ₹505.95 | 640 | 600 |
| 5 Dec 2025 | ₹542 | ₹810 | ₹490.1 | ₹716 | 24,340 | 5,060 |
| 8 Dec 2025 | ₹570.15 | ₹598.6 | ₹368 | ₹378.25 | 34,540 | 7,820 |
| 9 Dec 2025 | ₹295.5 | ₹309.25 | ₹203.25 | ₹211.95 | 75,020 | 18,820 |
| 10 Dec 2025 | ₹211.95 | ₹266.25 | ₹126.4 | ₹138.45 | 1,21,420 | 24,420 |
| 11 Dec 2025 | ₹135.35 | ₹193.25 | ₹94.65 | ₹144.85 | 3,95,200 | 53,960 |
| 12 Dec 2025 | ₹185.9 | ₹283.85 | ₹165.2 | ₹213.15 | 80,54,200 | 1,79,000 |
| 15 Dec 2025 | ₹150 | ₹179.95 | ₹92.2 | ₹147.8 | 77,27,220 | 2,19,020 |
| 16 Dec 2025 | ₹122.95 | ₹122.95 | ₹18.25 | ₹20.6 | 97,14,720 | 7,53,180 |
| 17 Dec 2025 | ₹19.7 | ₹23 | ₹6.25 | ₹7.45 | 1,78,34,140 | 9,97,840 |
| 18 Dec 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 1,88,17,800 | 5,53,800 |