SENSEX 85,700 PE traded across 14 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,250 and a low of ₹417. Final close ₹1,221.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,250 | ₹2,250 | ₹1,020 | ₹1,020 | 120 | 0 |
| 27 Nov 2025 | ₹862.9 | ₹872.9 | ₹597.25 | ₹597.25 | 240 | 220 |
| 1 Dec 2025 | ₹601.75 | ₹601.75 | ₹590 | ₹590 | 80 | 220 |
| 2 Dec 2025 | ₹676.45 | ₹721.75 | ₹676.45 | ₹721.75 | 40 | 220 |
| 5 Dec 2025 | ₹712.75 | ₹714.6 | ₹417 | ₹433 | 25,100 | 4,420 |
| 8 Dec 2025 | ₹427.9 | ₹909.8 | ₹427.85 | ₹816.25 | 19,900 | 4,060 |
| 9 Dec 2025 | ₹1,020 | ₹1,240 | ₹843.85 | ₹1,001.4 | 27,640 | 12,740 |
| 10 Dec 2025 | ₹1,050.05 | ₹1,289.35 | ₹785 | ₹1,289.35 | 10,080 | 12,840 |
| 11 Dec 2025 | ₹1,293.85 | ₹1,421.7 | ₹840 | ₹892.9 | 7,520 | 12,660 |
| 12 Dec 2025 | ₹674.6 | ₹784.7 | ₹517.85 | ₹549.6 | 6,28,560 | 38,860 |
| 15 Dec 2025 | ₹716.45 | ₹900 | ₹553.5 | ₹600.35 | 5,45,240 | 44,400 |
| 16 Dec 2025 | ₹738.6 | ₹981.7 | ₹738.6 | ₹958.5 | 1,47,560 | 25,600 |
| 17 Dec 2025 | ₹969.15 | ₹1,216.25 | ₹797.5 | ₹1,071.55 | 64,640 | 17,560 |
| 18 Dec 2025 | ₹1,196.7 | ₹1,411.4 | ₹939 | ₹1,221.15 | 26,960 | 17,140 |