SENSEX 85,800 CE traded across 12 sessions from 1 Dec 2025 to 18 Dec 2025, with a life-high of ₹1,016.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,016.85 | ₹1,016.85 | ₹902.2 | ₹927.4 | 200 | 100 |
| 4 Dec 2025 | ₹482.35 | ₹529.85 | ₹465.2 | ₹515.25 | 780 | 860 |
| 5 Dec 2025 | ₹500 | ₹747.95 | ₹422.3 | ₹654.65 | 37,760 | 12,520 |
| 8 Dec 2025 | ₹700 | ₹700 | ₹331.65 | ₹353 | 62,820 | 25,980 |
| 9 Dec 2025 | ₹264.2 | ₹280.45 | ₹178.35 | ₹184.55 | 1,03,660 | 31,820 |
| 10 Dec 2025 | ₹165.05 | ₹232.45 | ₹110 | ₹123 | 1,41,260 | 36,660 |
| 11 Dec 2025 | ₹127.35 | ₹168.35 | ₹81.55 | ₹123.15 | 4,47,100 | 63,540 |
| 12 Dec 2025 | ₹129.35 | ₹245 | ₹125.05 | ₹180 | 72,78,220 | 1,63,440 |
| 15 Dec 2025 | ₹142.95 | ₹147.8 | ₹75.55 | ₹119.85 | 88,10,260 | 3,18,980 |
| 16 Dec 2025 | ₹103.85 | ₹103.85 | ₹13.35 | ₹14.85 | 77,38,900 | 7,90,620 |
| 17 Dec 2025 | ₹14 | ₹17 | ₹5.4 | ₹6.55 | 1,35,03,060 | 8,66,560 |
| 18 Dec 2025 | ₹3.25 | ₹4.45 | ₹0.05 | ₹0.05 | 1,55,96,220 | 6,92,440 |