SENSEX 85,800 PE traded across 13 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,506.15 and a low of ₹456. Final close ₹1,317.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,313 | ₹1,313 | ₹724 | ₹724 | 120 | 0 |
| 28 Nov 2025 | ₹716.9 | ₹716.9 | ₹572.85 | ₹610.3 | 640 | 200 |
| 1 Dec 2025 | ₹508.7 | ₹672.25 | ₹497.65 | ₹672.25 | 780 | 320 |
| 5 Dec 2025 | ₹738.75 | ₹778.75 | ₹456 | ₹475.7 | 34,220 | 9,540 |
| 8 Dec 2025 | ₹497.7 | ₹975.05 | ₹482.65 | ₹870.05 | 23,780 | 8,060 |
| 9 Dec 2025 | ₹1,070.05 | ₹1,300.15 | ₹904.05 | ₹1,074.25 | 21,960 | 11,220 |
| 10 Dec 2025 | ₹1,120.05 | ₹1,361.35 | ₹841.9 | ₹1,336.45 | 4,400 | 11,200 |
| 11 Dec 2025 | ₹1,372.2 | ₹1,469 | ₹915 | ₹967.2 | 29,700 | 5,300 |
| 12 Dec 2025 | ₹789.3 | ₹857.55 | ₹580.4 | ₹616.45 | 4,71,880 | 39,100 |
| 15 Dec 2025 | ₹801.7 | ₹985.65 | ₹620.55 | ₹675.05 | 3,53,160 | 22,220 |
| 16 Dec 2025 | ₹872.15 | ₹1,071.85 | ₹841.45 | ₹1,052.05 | 88,880 | 15,480 |
| 17 Dec 2025 | ₹1,087.8 | ₹1,313.35 | ₹896.85 | ₹1,173.05 | 29,320 | 7,840 |
| 18 Dec 2025 | ₹1,391 | ₹1,506.15 | ₹1,044.75 | ₹1,317.45 | 12,020 | 7,040 |