SENSEX 85,900 CE traded across 15 sessions from 28 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,141.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,141.4 | ₹1,141.4 | ₹880.15 | ₹929.65 | 80 | 40 |
| 1 Dec 2025 | ₹929.65 | ₹929.65 | ₹929.65 | ₹929.65 | 20 | 20 |
| 2 Dec 2025 | ₹637 | ₹637 | ₹630.9 | ₹630.9 | 80 | 100 |
| 3 Dec 2025 | ₹569.4 | ₹569.4 | ₹569.4 | ₹569.4 | 20 | 100 |
| 4 Dec 2025 | ₹440.65 | ₹498.4 | ₹423.9 | ₹460.1 | 1,220 | 860 |
| 5 Dec 2025 | ₹454.45 | ₹686.75 | ₹403.95 | ₹604.3 | 21,360 | 3,680 |
| 8 Dec 2025 | ₹592.95 | ₹605 | ₹300.7 | ₹306.6 | 24,440 | 5,000 |
| 9 Dec 2025 | ₹237.65 | ₹250.35 | ₹155.25 | ₹160.6 | 39,680 | 7,040 |
| 10 Dec 2025 | ₹223.95 | ₹224 | ₹97 | ₹108 | 1,02,320 | 15,200 |
| 11 Dec 2025 | ₹117.55 | ₹143.65 | ₹71 | ₹103.5 | 2,23,160 | 36,560 |
| 12 Dec 2025 | ₹126.75 | ₹208.75 | ₹118.25 | ₹151.6 | 70,02,740 | 1,01,640 |
| 15 Dec 2025 | ₹123.9 | ₹124.9 | ₹61.7 | ₹97.65 | 79,22,500 | 1,65,580 |
| 16 Dec 2025 | ₹80 | ₹80 | ₹10.4 | ₹11.5 | 63,27,080 | 5,11,100 |
| 17 Dec 2025 | ₹7.9 | ₹13.2 | ₹4.75 | ₹5.7 | 92,91,980 | 5,67,660 |
| 18 Dec 2025 | ₹5.1 | ₹5.5 | ₹0.05 | ₹0.05 | 1,49,72,360 | 6,53,540 |