SENSEX 85,900 PE traded across 11 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,629.15 and a low of ₹495.35. Final close ₹1,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,399 | ₹1,399 | ₹749 | ₹749 | 60 | 0 |
| 5 Dec 2025 | ₹818.35 | ₹831.7 | ₹495.35 | ₹510.45 | 16,780 | 4,140 |
| 8 Dec 2025 | ₹535.95 | ₹1,045 | ₹525.85 | ₹919.25 | 9,560 | 4,820 |
| 9 Dec 2025 | ₹1,140.05 | ₹1,387.75 | ₹982.95 | ₹1,145 | 3,240 | 3,600 |
| 10 Dec 2025 | ₹1,200 | ₹1,456.55 | ₹945 | ₹1,456.55 | 2,260 | 3,660 |
| 11 Dec 2025 | ₹1,443.1 | ₹1,629.15 | ₹990 | ₹1,050.55 | 3,440 | 2,620 |
| 12 Dec 2025 | ₹816.1 | ₹935.55 | ₹649 | ₹681.8 | 1,90,200 | 8,080 |
| 15 Dec 2025 | ₹893.65 | ₹1,058.85 | ₹695 | ₹747.8 | 1,32,120 | 7,440 |
| 16 Dec 2025 | ₹980.9 | ₹1,167.5 | ₹963.05 | ₹1,145.7 | 30,060 | 6,520 |
| 17 Dec 2025 | ₹1,168.75 | ₹1,392.55 | ₹995.05 | ₹1,268.2 | 5,320 | 6,560 |
| 18 Dec 2025 | ₹1,434.55 | ₹1,601.7 | ₹1,147.35 | ₹1,495 | 5,460 | 5,260 |