SENSEX 86,100 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹365.7 | ₹405 | ₹355.95 | ₹396.85 | 620 | 560 |
| 5 Dec 2025 | ₹375.8 | ₹575 | ₹324.85 | ₹500.5 | 8,580 | 2,280 |
| 8 Dec 2025 | ₹489.55 | ₹498.4 | ₹240.05 | ₹243 | 19,660 | 3,260 |
| 9 Dec 2025 | ₹237.4 | ₹237.4 | ₹116.7 | ₹118.05 | 35,120 | 7,140 |
| 10 Dec 2025 | ₹117 | ₹150 | ₹71.7 | ₹86.4 | 1,13,280 | 17,200 |
| 11 Dec 2025 | ₹92 | ₹105.9 | ₹53.9 | ₹71.15 | 2,16,260 | 30,180 |
| 12 Dec 2025 | ₹80 | ₹150.9 | ₹80 | ₹106.1 | 54,85,160 | 1,15,520 |
| 15 Dec 2025 | ₹101.8 | ₹101.8 | ₹40.4 | ₹62.65 | 61,24,020 | 2,22,860 |
| 16 Dec 2025 | ₹59.95 | ₹59.95 | ₹7.3 | ₹7.55 | 50,38,540 | 4,22,820 |
| 17 Dec 2025 | ₹7.55 | ₹8.15 | ₹3.85 | ₹4.75 | 65,77,400 | 5,82,900 |
| 18 Dec 2025 | ₹2.85 | ₹3.95 | ₹0.05 | ₹0.05 | 1,85,25,140 | 4,81,180 |