SENSEX 86,100 PE traded across 14 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,802.85 and a low of ₹588.95. Final close ₹1,616.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,364.5 | ₹1,364.5 | ₹789 | ₹789 | 60 | 0 |
| 28 Nov 2025 | ₹817.3 | ₹817.3 | ₹817.3 | ₹817.3 | 20 | 0 |
| 1 Dec 2025 | ₹639.35 | ₹767.2 | ₹639.35 | ₹760 | 100 | 40 |
| 4 Dec 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 20 |
| 5 Dec 2025 | ₹928.9 | ₹944.75 | ₹588.95 | ₹607.1 | 9,500 | 2,180 |
| 8 Dec 2025 | ₹636.5 | ₹1,180 | ₹631.2 | ₹1,056.45 | 5,440 | 1,880 |
| 9 Dec 2025 | ₹1,200 | ₹1,348 | ₹1,172.55 | ₹1,292.1 | 560 | 1,760 |
| 10 Dec 2025 | ₹1,190 | ₹1,586.05 | ₹1,090 | ₹1,575 | 980 | 1,940 |
| 11 Dec 2025 | ₹1,643.15 | ₹1,795 | ₹1,185 | ₹1,185 | 800 | 1,580 |
| 12 Dec 2025 | ₹950 | ₹1,088.2 | ₹800 | ₹836.4 | 22,820 | 3,980 |
| 15 Dec 2025 | ₹1,098.95 | ₹1,251.3 | ₹850 | ₹912.8 | 40,540 | 5,920 |
| 16 Dec 2025 | ₹1,179.95 | ₹1,350.2 | ₹1,149.85 | ₹1,344 | 8,460 | 5,060 |
| 17 Dec 2025 | ₹1,368.2 | ₹1,610 | ₹1,200 | ₹1,485.75 | 2,360 | 4,060 |
| 18 Dec 2025 | ₹1,652.85 | ₹1,802.85 | ₹1,353.8 | ₹1,616.6 | 3,180 | 2,780 |