SENSEX 86,200 CE traded across 12 sessions from 1 Dec 2025 to 18 Dec 2025, with a life-high of ₹914.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹914.7 | ₹914.75 | ₹684.6 | ₹700 | 1,220 | 260 |
| 4 Dec 2025 | ₹334.25 | ₹366.15 | ₹325.45 | ₹361.95 | 780 | 400 |
| 5 Dec 2025 | ₹341.85 | ₹525 | ₹305.15 | ₹463.75 | 27,660 | 10,100 |
| 8 Dec 2025 | ₹430.65 | ₹468.8 | ₹214.95 | ₹214.95 | 25,840 | 11,540 |
| 9 Dec 2025 | ₹209.6 | ₹209.6 | ₹98.95 | ₹102.8 | 67,780 | 23,700 |
| 10 Dec 2025 | ₹103.95 | ₹129.5 | ₹63 | ₹75.5 | 2,28,880 | 29,360 |
| 11 Dec 2025 | ₹73.25 | ₹91.7 | ₹47.5 | ₹58.8 | 2,79,820 | 46,640 |
| 12 Dec 2025 | ₹75.05 | ₹127 | ₹68.75 | ₹88.5 | 70,74,340 | 1,60,640 |
| 15 Dec 2025 | ₹86.15 | ₹86.15 | ₹32.45 | ₹50.25 | 65,95,940 | 2,46,660 |
| 16 Dec 2025 | ₹50 | ₹54 | ₹6.6 | ₹7 | 54,78,680 | 4,79,100 |
| 17 Dec 2025 | ₹4.45 | ₹7.35 | ₹3.5 | ₹4.1 | 61,46,280 | 5,92,120 |
| 18 Dec 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,49,61,320 | 5,38,140 |