SENSEX 86,200 PE traded across 12 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹1,890.55 and a low of ₹628.4. Final close ₹1,713.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,235 | ₹1,235 | ₹839 | ₹839 | 60 | 0 |
| 1 Dec 2025 | ₹816.15 | ₹816.15 | ₹805 | ₹805 | 80 | 40 |
| 5 Dec 2025 | ₹890 | ₹995 | ₹628.4 | ₹628.4 | 8,440 | 2,700 |
| 8 Dec 2025 | ₹720 | ₹1,219.95 | ₹675 | ₹1,130 | 3,340 | 2,520 |
| 9 Dec 2025 | ₹1,550 | ₹1,626 | ₹1,400 | ₹1,400 | 260 | 2,520 |
| 10 Dec 2025 | ₹1,225 | ₹1,689.65 | ₹1,140.1 | ₹1,660 | 1,680 | 3,880 |
| 11 Dec 2025 | ₹1,739.6 | ₹1,871.85 | ₹1,295.85 | ₹1,295.85 | 1,560 | 3,620 |
| 12 Dec 2025 | ₹1,050 | ₹1,154.8 | ₹880 | ₹920 | 25,120 | 4,720 |
| 15 Dec 2025 | ₹1,124.95 | ₹1,310.5 | ₹945 | ₹1,005.5 | 22,680 | 3,520 |
| 16 Dec 2025 | ₹1,260 | ₹1,455.65 | ₹1,248.5 | ₹1,440 | 8,500 | 3,060 |
| 17 Dec 2025 | ₹1,432.85 | ₹1,618.35 | ₹1,333.95 | ₹1,567.85 | 2,380 | 2,060 |
| 18 Dec 2025 | ₹1,750 | ₹1,890.55 | ₹1,455 | ₹1,713.95 | 1,780 | 1,740 |