SENSEX 86,300 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹476.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹302.3 | ₹326.05 | ₹293.35 | ₹326.05 | 280 | 220 |
| 5 Dec 2025 | ₹301.95 | ₹476.15 | ₹258.25 | ₹410.05 | 16,980 | 2,280 |
| 8 Dec 2025 | ₹398 | ₹398 | ₹190.4 | ₹190.9 | 26,640 | 8,920 |
| 9 Dec 2025 | ₹128 | ₹156.55 | ₹81.6 | ₹89.3 | 52,940 | 12,440 |
| 10 Dec 2025 | ₹88.8 | ₹111.65 | ₹49.1 | ₹65.25 | 1,20,100 | 18,920 |
| 11 Dec 2025 | ₹56.65 | ₹78.75 | ₹42.55 | ₹50.15 | 2,58,980 | 65,100 |
| 12 Dec 2025 | ₹55.1 | ₹107.7 | ₹55.1 | ₹73.35 | 57,73,920 | 1,69,960 |
| 15 Dec 2025 | ₹69.7 | ₹69.7 | ₹26.4 | ₹39.5 | 60,22,380 | 1,77,560 |
| 16 Dec 2025 | ₹37.7 | ₹37.7 | ₹5.95 | ₹6.2 | 44,87,600 | 4,43,500 |
| 17 Dec 2025 | ₹5 | ₹6.65 | ₹3.15 | ₹3.55 | 51,35,000 | 5,10,460 |
| 18 Dec 2025 | ₹2.45 | ₹3.55 | ₹0.05 | ₹0.05 | 1,31,20,600 | 5,22,160 |