SENSEX 86,300 PE traded across 11 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,726 and a low of ₹568.95. Final close ₹1,818.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,726 | ₹2,726 | ₹1,300 | ₹1,300 | 60 | 0 |
| 1 Dec 2025 | ₹868.35 | ₹868.35 | ₹855 | ₹855 | 80 | 60 |
| 5 Dec 2025 | ₹1,046.2 | ₹1,063.35 | ₹693.55 | ₹711.2 | 7,060 | 2,460 |
| 8 Dec 2025 | ₹568.95 | ₹1,160 | ₹568.95 | ₹1,160 | 1,480 | 2,600 |
| 10 Dec 2025 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 20 | 2,600 |
| 11 Dec 2025 | ₹1,738.25 | ₹1,740.9 | ₹1,385.7 | ₹1,385.7 | 880 | 2,400 |
| 12 Dec 2025 | ₹1,100.9 | ₹1,265.55 | ₹956.4 | ₹1,004.15 | 14,600 | 4,700 |
| 15 Dec 2025 | ₹1,125 | ₹1,412.8 | ₹1,036.4 | ₹1,094.25 | 13,940 | 3,700 |
| 16 Dec 2025 | ₹1,200 | ₹1,546.85 | ₹1,200 | ₹1,545.35 | 3,280 | 3,860 |
| 17 Dec 2025 | ₹1,433.55 | ₹1,793.25 | ₹1,397.15 | ₹1,666.45 | 4,000 | 3,020 |
| 18 Dec 2025 | ₹1,610 | ₹1,828.8 | ₹1,610 | ₹1,818.75 | 400 | 2,900 |