SENSEX 86,400 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹431.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹269.25 | ₹299.35 | ₹260 | ₹281.95 | 360 | 240 |
| 5 Dec 2025 | ₹279.75 | ₹431.65 | ₹224 | ₹357.35 | 13,240 | 2,380 |
| 8 Dec 2025 | ₹353.65 | ₹364.75 | ₹169.2 | ₹173 | 21,720 | 7,020 |
| 9 Dec 2025 | ₹114.3 | ₹139.95 | ₹73.7 | ₹75.35 | 26,640 | 5,640 |
| 10 Dec 2025 | ₹75.35 | ₹96.35 | ₹48.05 | ₹56.95 | 45,940 | 10,200 |
| 11 Dec 2025 | ₹50 | ₹66.1 | ₹37.05 | ₹40.4 | 1,75,940 | 42,640 |
| 12 Dec 2025 | ₹47 | ₹89.45 | ₹46 | ₹60.7 | 41,09,220 | 1,27,600 |
| 15 Dec 2025 | ₹50 | ₹50 | ₹21.85 | ₹31.35 | 54,07,900 | 2,54,540 |
| 16 Dec 2025 | ₹31.35 | ₹31.35 | ₹5.55 | ₹5.7 | 32,89,880 | 2,57,760 |
| 17 Dec 2025 | ₹4.9 | ₹6.55 | ₹2.85 | ₹3.2 | 42,87,580 | 3,92,940 |
| 18 Dec 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,37,04,440 | 4,38,060 |