SENSEX 86,400 PE traded across 11 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,089.6 and a low of ₹742.3. Final close ₹1,919.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,798 | ₹1,798 | ₹989 | ₹989 | 60 | 0 |
| 5 Dec 2025 | ₹1,000.05 | ₹1,000.05 | ₹742.3 | ₹799.8 | 6,000 | 1,380 |
| 8 Dec 2025 | ₹845 | ₹1,353.65 | ₹845 | ₹1,338.95 | 1,100 | 1,540 |
| 9 Dec 2025 | ₹1,448.55 | ₹1,479 | ₹1,448.55 | ₹1,479 | 40 | 1,560 |
| 10 Dec 2025 | ₹1,775 | ₹1,775 | ₹1,660 | ₹1,660 | 80 | 1,520 |
| 11 Dec 2025 | ₹1,893.6 | ₹2,068.5 | ₹1,420 | ₹1,486.35 | 11,220 | 3,560 |
| 12 Dec 2025 | ₹1,188.55 | ₹1,350 | ₹1,050 | ₹1,100.65 | 8,280 | 4,840 |
| 15 Dec 2025 | ₹1,350.25 | ₹1,516.35 | ₹1,135 | ₹1,187.4 | 4,380 | 4,520 |
| 16 Dec 2025 | ₹1,462.35 | ₹1,635.5 | ₹1,439.45 | ₹1,633.5 | 1,180 | 4,460 |
| 17 Dec 2025 | ₹1,667.55 | ₹1,889.4 | ₹1,490 | ₹1,765.9 | 6,500 | 7,160 |
| 18 Dec 2025 | ₹1,963.85 | ₹2,089.6 | ₹1,660 | ₹1,919 | 4,160 | 6,760 |