SENSEX 86,500 CE traded across 16 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹719.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹713.1 | ₹713.1 | ₹706.8 | ₹706.8 | 200 | 0 |
| 28 Nov 2025 | ₹620 | ₹620 | ₹620 | ₹620 | 20 | 200 |
| 1 Dec 2025 | ₹719.1 | ₹719.1 | ₹498.2 | ₹537.05 | 880 | 820 |
| 2 Dec 2025 | ₹462.9 | ₹481 | ₹335.1 | ₹357.9 | 4,580 | 720 |
| 3 Dec 2025 | ₹331.35 | ₹331.35 | ₹210.5 | ₹228.55 | 920 | 920 |
| 4 Dec 2025 | ₹200 | ₹335.2 | ₹200 | ₹260 | 6,400 | 3,640 |
| 5 Dec 2025 | ₹254.25 | ₹390.95 | ₹199.55 | ₹326.6 | 1,02,560 | 21,240 |
| 8 Dec 2025 | ₹310 | ₹327.6 | ₹149.45 | ₹156.85 | 1,53,900 | 34,960 |
| 9 Dec 2025 | ₹156 | ₹156 | ₹63.25 | ₹66.4 | 3,83,560 | 89,440 |
| 10 Dec 2025 | ₹68.05 | ₹83.1 | ₹41.95 | ₹52.15 | 6,53,480 | 1,00,820 |
| 11 Dec 2025 | ₹52.15 | ₹58.1 | ₹32.9 | ₹35 | 11,10,280 | 1,86,440 |
| 12 Dec 2025 | ₹36.05 | ₹75 | ₹36.05 | ₹50.6 | 79,06,440 | 4,35,130 |
| 15 Dec 2025 | ₹39.5 | ₹39.5 | ₹18.2 | ₹25.3 | 86,98,580 | 5,18,100 |
| 16 Dec 2025 | ₹20 | ₹20 | ₹5.3 | ₹5.5 | 76,44,540 | 14,21,900 |
| 17 Dec 2025 | ₹4.75 | ₹5.55 | ₹2.7 | ₹3.05 | 1,63,61,040 | 19,35,700 |
| 18 Dec 2025 | ₹3.1 | ₹3.2 | ₹0.05 | ₹0.05 | 4,42,64,160 | 20,35,380 |