SENSEX 86,500 PE traded across 13 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,191.45 and a low of ₹795. Final close ₹2,021.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹957.85 | ₹957.85 | ₹957.85 | ₹957.85 | 20 | 0 |
| 1 Dec 2025 | ₹925.35 | ₹1,045.05 | ₹888.1 | ₹888.1 | 520 | 300 |
| 2 Dec 2025 | ₹1,056.1 | ₹1,056.1 | ₹1,056.1 | ₹1,056.1 | 20 | 320 |
| 5 Dec 2025 | ₹1,190 | ₹1,240 | ₹795 | ₹828 | 22,240 | 13,580 |
| 8 Dec 2025 | ₹855 | ₹1,425 | ₹855 | ₹1,405.1 | 8,380 | 13,860 |
| 9 Dec 2025 | ₹1,900 | ₹1,900 | ₹1,474.75 | ₹1,673.65 | 3,220 | 14,100 |
| 10 Dec 2025 | ₹1,469.95 | ₹1,995.35 | ₹1,444.8 | ₹1,995.35 | 700 | 14,340 |
| 11 Dec 2025 | ₹1,873.45 | ₹2,160.8 | ₹1,525 | ₹1,550 | 15,300 | 26,340 |
| 12 Dec 2025 | ₹1,363.85 | ₹1,448.6 | ₹1,130 | ₹1,185.6 | 79,860 | 21,580 |
| 15 Dec 2025 | ₹1,427.95 | ₹1,620 | ₹1,218.1 | ₹1,274.25 | 22,560 | 18,340 |
| 16 Dec 2025 | ₹1,498 | ₹1,746.95 | ₹1,498 | ₹1,745 | 6,480 | 17,620 |
| 17 Dec 2025 | ₹1,722.5 | ₹1,995 | ₹1,583.55 | ₹1,870 | 17,320 | 11,500 |
| 18 Dec 2025 | ₹2,110.5 | ₹2,191.45 | ₹1,750 | ₹2,021.7 | 3,480 | 10,680 |