SENSEX 86,600 CE traded across 13 sessions from 1 Dec 2025 to 18 Dec 2025, with a life-high of ₹595 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹595 | ₹595 | ₹595 | ₹595 | 140 | 0 |
| 2 Dec 2025 | ₹375 | ₹375 | ₹374.8 | ₹374.8 | 180 | 160 |
| 4 Dec 2025 | ₹299.9 | ₹299.9 | ₹273.45 | ₹273.45 | 80 | 180 |
| 5 Dec 2025 | ₹229.3 | ₹350.4 | ₹188.75 | ₹290.3 | 12,140 | 2,720 |
| 8 Dec 2025 | ₹290.3 | ₹300.5 | ₹133.15 | ₹134.35 | 23,380 | 4,100 |
| 9 Dec 2025 | ₹100 | ₹108.95 | ₹54.25 | ₹56.5 | 18,320 | 4,200 |
| 10 Dec 2025 | ₹58.7 | ₹70.2 | ₹36.75 | ₹46.65 | 42,160 | 10,600 |
| 11 Dec 2025 | ₹42.6 | ₹49 | ₹28.35 | ₹29.35 | 1,70,880 | 48,780 |
| 12 Dec 2025 | ₹35 | ₹63.65 | ₹31.75 | ₹42.55 | 32,76,840 | 95,440 |
| 15 Dec 2025 | ₹29.95 | ₹34.85 | ₹15.3 | ₹20.3 | 43,24,660 | 2,29,540 |
| 16 Dec 2025 | ₹20 | ₹20 | ₹4.9 | ₹5.1 | 25,75,640 | 2,64,660 |
| 17 Dec 2025 | ₹3.25 | ₹5.25 | ₹2.4 | ₹2.8 | 39,25,380 | 4,28,800 |
| 18 Dec 2025 | ₹2 | ₹3.05 | ₹0.05 | ₹0.05 | 70,70,620 | 3,57,700 |