SENSEX 86,600 PE traded across 8 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,261.25 and a low of ₹869.95. Final close ₹1,999.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,260 | ₹1,300 | ₹869.95 | ₹897.55 | 5,180 | 1,760 |
| 8 Dec 2025 | ₹927.7 | ₹1,517.9 | ₹915 | ₹1,517.9 | 680 | 1,820 |
| 11 Dec 2025 | ₹2,080 | ₹2,261.25 | ₹1,655.05 | ₹1,665 | 980 | 940 |
| 12 Dec 2025 | ₹1,319.95 | ₹1,488 | ₹1,239.1 | ₹1,273.55 | 620 | 960 |
| 15 Dec 2025 | ₹1,350 | ₹1,413.75 | ₹1,324.3 | ₹1,391.2 | 1,420 | 1,000 |
| 16 Dec 2025 | ₹1,636.55 | ₹1,806.4 | ₹1,623.3 | ₹1,806.4 | 440 | 820 |
| 17 Dec 2025 | ₹1,830.15 | ₹1,991.5 | ₹1,733.1 | ₹1,967.95 | 200 | 800 |
| 18 Dec 2025 | ₹1,925 | ₹1,999.45 | ₹1,869 | ₹1,999.45 | 480 | 840 |