SENSEX 86,700 CE traded across 13 sessions from 1 Dec 2025 to 18 Dec 2025, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹525 | ₹525 | ₹525 | ₹525 | 240 | 0 |
| 2 Dec 2025 | ₹360 | ₹360 | ₹346.05 | ₹346.05 | 400 | 140 |
| 4 Dec 2025 | ₹274.55 | ₹274.55 | ₹274.55 | ₹274.55 | 20 | 160 |
| 5 Dec 2025 | ₹205.55 | ₹313.95 | ₹173.3 | ₹258 | 15,820 | 3,940 |
| 8 Dec 2025 | ₹208.9 | ₹257 | ₹116.85 | ₹118.2 | 19,220 | 5,400 |
| 9 Dec 2025 | ₹113.6 | ₹113.6 | ₹46.05 | ₹50.4 | 22,100 | 4,320 |
| 10 Dec 2025 | ₹50.8 | ₹60.65 | ₹31.95 | ₹40.75 | 74,740 | 23,260 |
| 11 Dec 2025 | ₹43.55 | ₹43.55 | ₹24.1 | ₹24.8 | 2,08,320 | 33,900 |
| 12 Dec 2025 | ₹30 | ₹53.9 | ₹27.15 | ₹36 | 32,03,180 | 1,56,160 |
| 15 Dec 2025 | ₹24.95 | ₹25.95 | ₹13.3 | ₹16.45 | 33,90,720 | 2,51,260 |
| 16 Dec 2025 | ₹16.3 | ₹16.3 | ₹4.5 | ₹4.9 | 25,74,860 | 3,41,200 |
| 17 Dec 2025 | ₹4.45 | ₹4.85 | ₹2.2 | ₹2.4 | 38,31,940 | 5,46,940 |
| 18 Dec 2025 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 89,75,780 | 3,56,500 |